| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 259.56 | -0.51 % | 0 | 263.32 | 265.47 | 258.14 |
| 07/08/2026 | 260.41 | +1.07 % | 0 | 258.60 | 263.63 | 258.60 |
| 10/08/2026 | 266.84 | +2.66 % | 0 | 258.63 | 267.18 | 257.99 |
| 11/08/2026 | 264.81 | -0.36 % | 0 | 264.83 | 267.85 | 262.96 |
| 12/08/2026 | 266.02 | +0.75 % | 0 | 265.44 | 270.05 | 264.36 |