| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 232.73 | +3.17 % | 0 | 230.55 | 238.09 | 228.08 |
| 22/09/2026 | 232.89 | -0.15 % | 0 | 232.19 | 243.87 | 226.88 |
| 23/09/2026 | 243.34 | +3.76 % | 0 | 238.29 | 245.76 | 232.94 |
| 24/09/2026 | 237.14 | -0.54 % | 0 | 235.91 | 243.77 | 232.52 |
| 25/09/2026 | 240.12 | +1.41 % | 0 | 241.36 | 244.48 | 233.32 |