| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.77 | +2.13 % | 0 | 203.34 | 206.28 | 194.37 |
| 06/11/2026 | 199.03 | -0.22 % | 0 | 193.56 | 199.41 | 189.68 |
| 09/11/2026 | 208.30 | +5.43 % | 0 | 198.18 | 216.46 | 198.18 |
| 10/11/2026 | 216.25 | +4.04 % | 0 | 218.86 | 221.19 | 215.44 |
| 11/11/2026 | 213.28 | -0.67 % | 0 | 218.27 | 219.71 | 211.53 |