| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 243.18 | +1.06 % | 0 | 242.14 | 243.52 | 239.87 |
| 23/06/2026 | 244.31 | +0.79 % | 0 | 240.56 | 247.16 | 239.71 |
| 24/06/2026 | 249.61 | +3.02 % | 0 | 244.55 | 250.61 | 243.88 |
| 25/06/2026 | 255.04 | +2.18 % | 0 | 252.20 | 257.61 | 250.20 |
| 26/06/2026 | 246.35 | -3.36 % | 0 | 252.94 | 253.10 | 243.55 |