| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 237.37 | +1.59 % | 0 | 238.71 | 244.59 | 236.71 |
| 22/09/2026 | 240.90 | -0.22 % | 0 | 240.35 | 250.17 | 236.93 |
| 23/09/2026 | 247.24 | +1.9 % | 0 | 246.48 | 250.84 | 241.67 |
| 24/09/2026 | 244.77 | -0.75 % | 0 | 244.09 | 250.69 | 236.87 |
| 25/09/2026 | 248.38 | +1.41 % | 0 | 249.55 | 252.40 | 242.96 |