| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 206.70 | +1.9 % | 0 | 211.26 | 214.29 | 201.63 |
| 06/11/2026 | 205.56 | -1.13 % | 0 | 201.43 | 207.56 | 194.76 |
| 09/11/2026 | 216.11 | +5.01 % | 0 | 206.05 | 223.00 | 206.05 |
| 10/11/2026 | 223.90 | +3.62 % | 0 | 226.75 | 231.88 | 222.76 |
| 11/11/2026 | 221.04 | -0.87 % | 0 | 226.22 | 227.77 | 218.09 |