| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 250.80 | +2.96 % | 0 | 248.63 | 254.52 | 246.64 |
| 22/09/2026 | 250.83 | -0.2 % | 0 | 250.27 | 260.09 | 247.12 |
| 23/09/2026 | 256.95 | +1.74 % | 0 | 256.41 | 261.16 | 251.61 |
| 24/09/2026 | 254.75 | -0.7 % | 0 | 254.01 | 260.62 | 246.83 |
| 25/09/2026 | 258.31 | +1.36 % | 0 | 259.48 | 260.80 | 252.80 |