| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 253.04 | +1.02 % | 0 | 252.01 | 253.39 | 249.74 |
| 23/06/2026 | 254.05 | +0.71 % | 0 | 250.42 | 257.03 | 249.57 |
| 24/06/2026 | 259.49 | +2.9 % | 0 | 254.42 | 260.48 | 253.75 |
| 25/06/2026 | 264.91 | +2.1 % | 0 | 262.08 | 267.48 | 260.03 |
| 26/06/2026 | 256.22 | -3.22 % | 0 | 262.81 | 262.97 | 253.34 |