| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 277.31 | -0.72 % | 0 | 281.07 | 283.23 | 275.88 |
| 07/08/2026 | 278.16 | +0.77 % | 0 | 276.34 | 281.39 | 276.34 |
| 10/08/2026 | 284.58 | +2.29 % | 0 | 276.38 | 285.02 | 275.75 |
| 11/08/2026 | 282.56 | -0.5 % | 0 | 282.57 | 285.60 | 280.70 |
| 12/08/2026 | 283.82 | +0.54 % | 0 | 283.19 | 287.80 | 282.11 |