| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 216.66 | +1.82 % | 0 | 221.23 | 224.21 | 212.19 |
| 06/11/2026 | 216.46 | -0.65 % | 0 | 211.40 | 217.92 | 206.97 |
| 09/11/2026 | 226.08 | +4.78 % | 0 | 216.02 | 229.62 | 216.02 |
| 10/11/2026 | 233.87 | +3.46 % | 0 | 236.72 | 239.47 | 232.73 |
| 11/11/2026 | 230.75 | -0.94 % | 0 | 236.19 | 237.74 | 228.81 |