| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 292.93 | +3. % | 0 | 284.87 | 294.90 | 278.56 |
| 23/01/2026 | 288.98 | -1.71 % | 0 | 293.99 | 294.36 | 287.67 |
| 26/01/2026 | 292.21 | +0.9 % | 0 | 290.44 | 294.70 | 290.44 |
| 27/01/2026 | 290.41 | -0.65 % | 0 | 290.85 | 292.65 | 289.07 |
| 28/01/2026 | 296.82 | +2.1 % | 0 | 290.66 | 300.46 | 290.66 |