| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 273.80 | +0.66 % | 0 | 270.17 | 276.78 | 269.32 |
| 24/06/2026 | 279.24 | +2.7 % | 0 | 273.90 | 280.24 | 273.50 |
| 25/06/2026 | 284.63 | +1.95 % | 0 | 281.83 | 287.19 | 279.83 |
| 26/06/2026 | 276.02 | -2.97 % | 0 | 282.57 | 282.73 | 273.18 |
| 29/06/2026 | 272.30 | -0.43 % | 0 | 272.22 | 273.22 | 270.70 |