| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.60 | +1.67 % | 0 | 241.18 | 244.15 | 232.13 |
| 06/11/2026 | 236.44 | -0.58 % | 0 | 231.34 | 237.57 | 225.26 |
| 09/11/2026 | 246.03 | +4.38 % | 0 | 235.97 | 252.91 | 235.97 |
| 10/11/2026 | 254.87 | +3.61 % | 0 | 256.67 | 261.79 | 252.75 |
| 11/11/2026 | 250.47 | -0.95 % | 0 | 256.14 | 257.69 | 248.01 |