| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 267.81 | +1.66 % | 0 | 268.49 | 274.37 | 266.51 |
| 22/09/2026 | 270.69 | -0.17 % | 0 | 270.13 | 279.95 | 267.00 |
| 23/09/2026 | 276.80 | +1.61 % | 0 | 276.28 | 281.06 | 271.48 |
| 24/09/2026 | 274.62 | -0.65 % | 0 | 273.87 | 280.48 | 266.64 |
| 25/09/2026 | 278.17 | +1.26 % | 0 | 279.34 | 281.20 | 272.69 |