| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.76 | -4.09 % | 0 | 171.95 | 173.72 | 168.96 |
| 22/09/2026 | 169.29 | -0.01 % | 0 | 170.30 | 174.12 | 160.59 |
| 23/09/2026 | 163.53 | -2.66 % | 0 | 164.15 | 168.50 | 160.12 |
| 24/09/2026 | 166.08 | +1.27 % | 0 | 166.55 | 170.79 | 162.91 |
| 25/09/2026 | 163.28 | -1.46 % | 0 | 161.07 | 165.04 | 160.77 |