| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.54 | -1.21 % | 0 | 170.06 | 172.28 | 168.27 |
| 23/06/2026 | 167.85 | -0.57 % | 0 | 171.95 | 172.43 | 164.42 |
| 24/06/2026 | 162.40 | -3.85 % | 0 | 168.49 | 168.68 | 161.59 |
| 25/06/2026 | 157.10 | -2.79 % | 0 | 161.37 | 162.35 | 154.56 |
| 26/06/2026 | 165.33 | +5.72 % | 0 | 159.30 | 168.75 | 159.18 |