| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.08 | -5.45 % | 0 | 121.94 | 123.72 | 118.96 |
| 22/09/2026 | 119.29 | -0.01 % | 0 | 120.29 | 124.12 | 110.59 |
| 23/09/2026 | 113.54 | -3.78 % | 0 | 114.14 | 118.61 | 110.12 |
| 24/09/2026 | 116.08 | +1.82 % | 0 | 116.54 | 120.89 | 112.92 |
| 25/09/2026 | 113.29 | -2.09 % | 0 | 111.06 | 115.04 | 110.76 |