| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.83 | -2.33 % | 0 | 149.17 | 158.23 | 146.21 |
| 06/11/2026 | 153.98 | +1.04 % | 0 | 159.00 | 162.97 | 152.98 |
| 09/11/2026 | 144.39 | -6.55 % | 0 | 154.35 | 154.35 | 137.45 |
| 10/11/2026 | 136.51 | -5.33 % | 0 | 133.65 | 137.01 | 131.42 |
| 11/11/2026 | 139.94 | +1.92 % | 0 | 134.18 | 141.32 | 132.75 |