| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.73 | +2.66 % | 0 | 66.28 | 70.06 | 63.97 |
| 07/08/2026 | 67.91 | -2. % | 0 | 68.90 | 71.00 | 63.95 |
| 10/08/2026 | 61.87 | -8.2 % | 0 | 69.14 | 69.70 | 61.56 |
| 11/08/2026 | 63.97 | +2.31 % | 0 | 63.85 | 65.34 | 61.32 |
| 12/08/2026 | 62.29 | -2.11 % | 0 | 62.64 | 64.89 | 59.04 |