| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.33 | -2.09 % | 0 | 76.19 | 77.70 | 75.26 |
| 23/06/2026 | 74.99 | -0.82 % | 0 | 78.29 | 79.86 | 72.06 |
| 24/06/2026 | 70.17 | -6.78 % | 0 | 75.43 | 77.04 | 69.54 |
| 25/06/2026 | 66.32 | -5.03 % | 0 | 69.21 | 70.61 | 64.52 |
| 26/06/2026 | 72.59 | +10.26 % | 0 | 67.87 | 75.00 | 67.83 |