| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 118.23 | +8.26 % | 0 | 113.20 | 118.44 | 111.07 |
| 11/05/2026 | 119.99 | +2.58 % | 0 | 120.21 | 124.40 | 119.26 |
| 12/05/2026 | 124.29 | +4.6 % | 0 | 124.56 | 126.26 | 121.49 |
| 13/05/2026 | 123.37 | +0.83 % | 0 | 120.84 | 127.85 | 120.84 |
| 14/05/2026 | 122.22 | +0.5 % | 0 | 121.53 | 122.60 | 121.37 |