| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.42 | -5.26 % | 0 | 69.18 | 78.26 | 66.25 |
| 06/11/2026 | 74.46 | +2.85 % | 0 | 79.00 | 82.98 | 72.98 |
| 09/11/2026 | 64.47 | -13.47 % | 0 | 74.36 | 74.36 | 57.62 |
| 10/11/2026 | 56.90 | -11.43 % | 0 | 54.00 | 57.29 | 51.92 |
| 11/11/2026 | 59.95 | +4.2 % | 0 | 54.51 | 61.37 | 53.14 |