| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +15.21 % | 0 | 11.04 | 11.80 | 8.93 |
| 22/09/2026 | 9.97 | -0.94 % | 0 | 10.37 | 11.76 | 7.27 |
| 23/09/2026 | 8.49 | -10.31 % | 0 | 8.59 | 10.25 | 6.61 |
| 24/09/2026 | 9.05 | +7.55 % | 0 | 9.08 | 10.39 | 7.99 |
| 25/09/2026 | 8.36 | -5.43 % | 0 | 7.66 | 8.67 | 7.44 |