| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.70 | -7.16 % | 0 | 31.29 | 33.56 | 29.98 |
| 22/09/2026 | 32.61 | -0.85 % | 0 | 32.21 | 40.76 | 29.63 |
| 23/09/2026 | 36.91 | +9.97 % | 0 | 36.56 | 40.76 | 32.94 |
| 24/09/2026 | 35.17 | -3.66 % | 0 | 34.64 | 37.76 | 31.00 |
| 25/09/2026 | 37.10 | +5.32 % | 0 | 38.70 | 39.35 | 35.81 |