| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.04 | -5.16 % | 0 | 63.32 | 65.72 | 61.59 |
| 22/09/2026 | 65.42 | -0.18 % | 0 | 64.51 | 73.94 | 60.68 |
| 23/09/2026 | 70.50 | +6.29 % | 0 | 70.08 | 74.92 | 65.95 |
| 24/09/2026 | 68.27 | -2.57 % | 0 | 67.80 | 71.02 | 63.65 |
| 25/09/2026 | 70.57 | +2.9 % | 0 | 72.86 | 73.14 | 69.28 |