| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.27 | +13.42 % | 0 | 34.60 | 37.29 | 27.69 |
| 06/11/2026 | 30.88 | -2.94 % | 0 | 26.84 | 31.83 | 24.49 |
| 09/11/2026 | 39.10 | +28.2 % | 0 | 30.47 | 45.85 | 30.47 |
| 10/11/2026 | 46.17 | +17.11 % | 0 | 48.89 | 51.68 | 45.84 |
| 11/11/2026 | 42.64 | -6.15 % | 0 | 48.35 | 49.68 | 41.54 |