| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.60 | +5.8 % | 0 | 67.31 | 70.21 | 58.71 |
| 06/11/2026 | 63.05 | -1.81 % | 0 | 57.90 | 63.87 | 54.23 |
| 09/11/2026 | 72.11 | +15.81 % | 0 | 62.31 | 78.94 | 62.31 |
| 10/11/2026 | 79.78 | +10.34 % | 0 | 82.60 | 84.81 | 79.49 |
| 11/11/2026 | 75.69 | -4.17 % | 0 | 82.05 | 83.55 | 75.10 |