| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.87 | +7.58 % | 0 | 100.51 | 103.57 | 98.95 |
| 22/09/2026 | 103.23 | +0.16 % | 0 | 102.06 | 111.73 | 98.27 |
| 23/09/2026 | 108.84 | +4.29 % | 0 | 108.06 | 112.43 | 103.83 |
| 24/09/2026 | 106.31 | -1.85 % | 0 | 105.74 | 109.78 | 98.32 |
| 25/09/2026 | 108.99 | +2.19 % | 0 | 111.10 | 111.44 | 107.34 |