| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.50 | +5.44 % | 0 | 72.20 | 75.17 | 63.50 |
| 06/11/2026 | 67.54 | -2.18 % | 0 | 62.69 | 68.72 | 58.99 |
| 09/11/2026 | 76.99 | +14.76 % | 0 | 67.15 | 83.84 | 67.15 |
| 10/11/2026 | 84.69 | +9.65 % | 0 | 87.53 | 89.73 | 84.28 |
| 11/11/2026 | 81.29 | -3.11 % | 0 | 86.97 | 88.49 | 80.02 |