| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.59 | +5.36 % | 0 | 77.11 | 80.09 | 68.34 |
| 06/11/2026 | 72.49 | -1.89 % | 0 | 67.53 | 73.46 | 63.80 |
| 09/11/2026 | 81.90 | +13.81 % | 0 | 72.02 | 88.75 | 72.02 |
| 10/11/2026 | 89.61 | +9.14 % | 0 | 92.46 | 94.66 | 89.22 |
| 11/11/2026 | 86.79 | -2.3 % | 0 | 91.91 | 93.43 | 84.94 |