| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.44 | +6.36 % | 0 | 119.99 | 123.12 | 118.51 |
| 22/09/2026 | 122.78 | +0.11 % | 0 | 121.58 | 131.32 | 117.78 |
| 23/09/2026 | 128.42 | +3.6 % | 0 | 127.65 | 132.05 | 123.59 |
| 24/09/2026 | 125.89 | -1.58 % | 0 | 125.28 | 129.30 | 117.92 |
| 25/09/2026 | 128.60 | +1.87 % | 0 | 130.69 | 131.02 | 126.97 |