| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 126.15 | +1.79 % | 0 | 124.99 | 126.28 | 122.80 |
| 23/06/2026 | 126.89 | +1.06 % | 0 | 123.16 | 130.11 | 122.61 |
| 24/06/2026 | 132.38 | +5.49 % | 0 | 126.48 | 133.08 | 126.30 |
| 25/06/2026 | 137.16 | +3.45 % | 0 | 133.32 | 139.89 | 132.36 |
| 26/06/2026 | 129.41 | -6.08 % | 0 | 135.48 | 135.64 | 126.11 |