| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.17 | +4.22 % | 0 | 91.90 | 94.88 | 83.08 |
| 06/11/2026 | 86.88 | -1.83 % | 0 | 82.22 | 88.39 | 78.46 |
| 09/11/2026 | 96.69 | +11.57 % | 0 | 86.76 | 103.55 | 86.76 |
| 10/11/2026 | 104.47 | +7.91 % | 0 | 107.29 | 109.53 | 103.99 |
| 11/11/2026 | 101.05 | -2.54 % | 0 | 106.74 | 108.25 | 99.77 |