| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.72 | +3.16 % | 0 | 111.71 | 114.70 | 102.68 |
| 06/11/2026 | 106.83 | -1.34 % | 0 | 101.96 | 108.06 | 98.14 |
| 09/11/2026 | 116.51 | +9.52 % | 0 | 106.53 | 123.39 | 106.53 |
| 10/11/2026 | 124.30 | +6.64 % | 0 | 127.13 | 129.39 | 123.77 |
| 11/11/2026 | 120.26 | -2.61 % | 0 | 126.59 | 128.07 | 119.46 |