| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 217.91 | -0.95 % | 0 | 221.69 | 223.83 | 216.30 |
| 07/08/2026 | 218.66 | +0.92 % | 0 | 216.81 | 223.08 | 216.63 |
| 10/08/2026 | 225.17 | +2.89 % | 0 | 216.98 | 225.61 | 216.34 |
| 11/08/2026 | 223.14 | -0.67 % | 0 | 223.15 | 226.18 | 221.27 |
| 12/08/2026 | 224.30 | +0.6 % | 0 | 223.76 | 228.37 | 222.68 |