| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.31 | +2.04 % | 0 | 161.43 | 164.46 | 152.40 |
| 06/11/2026 | 156.56 | -0.96 % | 0 | 151.61 | 157.87 | 147.68 |
| 09/11/2026 | 166.21 | +6.56 % | 0 | 156.21 | 173.17 | 156.21 |
| 10/11/2026 | 174.02 | +4.68 % | 0 | 176.90 | 179.19 | 173.48 |
| 11/11/2026 | 171.43 | -0.98 % | 0 | 176.36 | 177.82 | 169.26 |