| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 191.66 | +4.1 % | 0 | 189.10 | 194.98 | 187.52 |
| 22/09/2026 | 191.29 | -0.29 % | 0 | 190.73 | 200.54 | 186.74 |
| 23/09/2026 | 196.68 | +1.91 % | 0 | 196.86 | 201.71 | 192.76 |
| 24/09/2026 | 195.10 | -0.95 % | 0 | 194.46 | 198.10 | 190.54 |
| 25/09/2026 | 197.89 | +1.32 % | 0 | 199.92 | 200.28 | 196.21 |