| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 201.18 | +3.7 % | 0 | 199.02 | 204.89 | 196.98 |
| 22/09/2026 | 201.20 | -0.28 % | 0 | 200.65 | 210.47 | 197.21 |
| 23/09/2026 | 211.29 | +4.13 % | 0 | 206.78 | 211.29 | 201.94 |
| 24/09/2026 | 205.09 | -0.87 % | 0 | 204.38 | 210.99 | 197.09 |
| 25/09/2026 | 208.68 | +1.68 % | 0 | 209.84 | 211.15 | 203.11 |