| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 203.99 | +1.39 % | 0 | 202.74 | 204.13 | 200.52 |
| 23/06/2026 | 204.83 | +0.93 % | 0 | 200.68 | 208.12 | 200.30 |
| 24/06/2026 | 210.19 | +3.63 % | 0 | 204.12 | 211.17 | 203.93 |
| 25/06/2026 | 215.64 | +2.56 % | 0 | 211.17 | 218.17 | 210.18 |
| 26/06/2026 | 207.13 | -3.93 % | 0 | 213.49 | 213.65 | 204.04 |