| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 166.07 | +1.81 % | 0 | 171.39 | 174.37 | 162.18 |
| 06/11/2026 | 166.46 | -0.95 % | 0 | 161.56 | 167.64 | 157.64 |
| 09/11/2026 | 176.16 | +6.16 % | 0 | 166.18 | 183.13 | 166.18 |
| 10/11/2026 | 183.91 | +4.37 % | 0 | 186.86 | 189.16 | 183.44 |
| 11/11/2026 | 181.14 | -1.07 % | 0 | 186.32 | 187.79 | 179.23 |