| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 227.80 | -0.9 % | 0 | 231.57 | 233.72 | 226.18 |
| 07/08/2026 | 228.64 | +0.92 % | 0 | 226.51 | 231.88 | 226.51 |
| 10/08/2026 | 235.06 | +2.77 % | 0 | 226.87 | 235.50 | 226.23 |
| 11/08/2026 | 233.04 | -0.63 % | 0 | 233.04 | 236.07 | 231.18 |
| 12/08/2026 | 234.19 | +0.59 % | 0 | 233.66 | 238.27 | 232.58 |