| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.76 | +2.07 % | 0 | 191.33 | 194.30 | 182.29 |
| 06/11/2026 | 186.17 | -0.96 % | 0 | 181.49 | 187.62 | 177.56 |
| 09/11/2026 | 196.07 | +5.49 % | 0 | 186.11 | 203.07 | 186.11 |
| 10/11/2026 | 205.01 | +4.52 % | 0 | 206.81 | 209.10 | 203.42 |
| 11/11/2026 | 202.18 | -0.42 % | 0 | 206.27 | 207.69 | 199.17 |