| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 221.43 | +3.56 % | 0 | 218.85 | 224.74 | 216.84 |
| 22/09/2026 | 221.04 | -0.25 % | 0 | 220.49 | 230.31 | 217.32 |
| 23/09/2026 | 226.47 | +1.66 % | 0 | 226.63 | 231.48 | 221.80 |
| 24/09/2026 | 224.90 | -0.82 % | 0 | 224.23 | 230.83 | 216.95 |
| 25/09/2026 | 227.59 | +1.12 % | 0 | 229.69 | 232.54 | 222.99 |