| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 223.46 | +1.16 % | 0 | 222.43 | 223.80 | 220.15 |
| 23/06/2026 | 224.59 | +0.86 % | 0 | 220.84 | 227.44 | 219.99 |
| 24/06/2026 | 229.88 | +3.29 % | 0 | 224.83 | 230.88 | 224.16 |
| 25/06/2026 | 235.27 | +2.34 % | 0 | 232.47 | 237.87 | 230.47 |
| 26/06/2026 | 226.62 | -3.66 % | 0 | 233.20 | 233.36 | 223.82 |