| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 233.60 | +4.41 % | 0 | 228.78 | 234.66 | 226.78 |
| 22/09/2026 | 230.97 | -0.23 % | 0 | 230.42 | 240.24 | 227.25 |
| 23/09/2026 | 237.47 | +2.05 % | 0 | 236.56 | 240.97 | 231.74 |
| 24/09/2026 | 234.89 | -0.76 % | 0 | 234.16 | 240.76 | 226.99 |
| 25/09/2026 | 238.45 | +1.47 % | 0 | 239.63 | 240.94 | 232.92 |