| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 233.31 | +1.11 % | 0 | 232.28 | 233.66 | 230.01 |
| 23/06/2026 | 234.19 | +0.71 % | 0 | 230.70 | 237.30 | 229.85 |
| 24/06/2026 | 239.75 | +3.15 % | 0 | 234.49 | 240.75 | 234.01 |
| 25/06/2026 | 245.25 | +2.3 % | 0 | 242.34 | 247.69 | 240.33 |
| 26/06/2026 | 236.52 | -3.48 % | 0 | 243.07 | 243.23 | 233.68 |