| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 196.73 | +1.99 % | 0 | 201.30 | 204.27 | 192.25 |
| 06/11/2026 | 196.97 | -0.49 % | 0 | 191.46 | 197.54 | 187.53 |
| 09/11/2026 | 206.03 | +5.21 % | 0 | 196.08 | 213.03 | 196.08 |
| 10/11/2026 | 213.93 | +3.79 % | 0 | 216.78 | 219.07 | 212.79 |
| 11/11/2026 | 211.06 | -0.91 % | 0 | 216.24 | 217.66 | 209.14 |