| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 257.55 | -0.76 % | 0 | 261.27 | 263.42 | 256.08 |
| 07/08/2026 | 258.30 | +0.81 % | 0 | 256.53 | 261.58 | 256.53 |
| 10/08/2026 | 264.77 | +2.46 % | 0 | 256.57 | 265.21 | 255.93 |
| 11/08/2026 | 262.79 | -0.53 % | 0 | 262.75 | 265.79 | 260.89 |
| 12/08/2026 | 263.91 | +0.54 % | 0 | 263.37 | 267.98 | 262.29 |