| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.07 | +3.15 % | 0 | 80.34 | 85.76 | 78.14 |
| 07/08/2026 | 83.26 | -1.82 % | 0 | 85.12 | 85.33 | 79.05 |
| 10/08/2026 | 76.76 | -7.08 % | 0 | 85.04 | 85.68 | 76.39 |
| 11/08/2026 | 78.87 | +2.7 % | 0 | 78.87 | 80.73 | 75.57 |
| 12/08/2026 | 77.45 | -1.34 % | 0 | 77.88 | 79.38 | 73.52 |