| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.01 | +4.07 % | 0 | 60.36 | 65.76 | 58.16 |
| 07/08/2026 | 63.27 | -2.37 % | 0 | 65.13 | 65.32 | 59.07 |
| 10/08/2026 | 56.52 | -9.72 % | 0 | 65.04 | 65.68 | 56.39 |
| 11/08/2026 | 58.89 | +3.67 % | 0 | 58.87 | 60.73 | 55.57 |
| 12/08/2026 | 57.69 | -1.39 % | 0 | 57.88 | 59.38 | 53.52 |