| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.86 | -2.38 % | 0 | 90.36 | 92.31 | 88.86 |
| 23/06/2026 | 88.07 | -0.9 % | 0 | 92.16 | 92.48 | 84.84 |
| 24/06/2026 | 82.61 | -7.36 % | 0 | 88.74 | 88.92 | 82.14 |
| 25/06/2026 | 77.78 | -5.35 % | 0 | 81.83 | 82.77 | 75.46 |
| 26/06/2026 | 85.72 | +11.19 % | 0 | 79.83 | 88.82 | 79.68 |