| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.10 | +5.87 % | 0 | 40.46 | 45.64 | 38.29 |
| 07/08/2026 | 43.19 | -3.67 % | 0 | 45.17 | 45.34 | 39.14 |
| 10/08/2026 | 36.61 | -14.06 % | 0 | 45.06 | 45.69 | 36.42 |
| 11/08/2026 | 38.88 | +5.64 % | 0 | 38.88 | 40.74 | 36.00 |
| 12/08/2026 | 37.87 | -1.65 % | 0 | 37.44 | 41.57 | 33.63 |