| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.98 | -2.87 % | 0 | 71.22 | 73.33 | 69.88 |
| 23/06/2026 | 69.04 | -1.29 % | 0 | 72.91 | 73.09 | 66.01 |
| 24/06/2026 | 63.99 | -8.76 % | 0 | 69.60 | 69.78 | 63.41 |
| 25/06/2026 | 59.41 | -6.57 % | 0 | 63.04 | 63.92 | 57.33 |
| 26/06/2026 | 66.80 | +13.71 % | 0 | 61.29 | 69.51 | 61.15 |