| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.43 | -3.19 % | 0 | 53.33 | 55.07 | 52.31 |
| 23/06/2026 | 51.38 | -2.42 % | 0 | 55.05 | 55.81 | 48.65 |
| 24/06/2026 | 46.66 | -10.8 % | 0 | 52.23 | 52.48 | 46.14 |
| 25/06/2026 | 42.58 | -8.1 % | 0 | 45.80 | 46.26 | 40.83 |
| 26/06/2026 | 49.22 | +17.33 % | 0 | 44.25 | 51.40 | 44.22 |