| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.21 | -3.41 % | 0 | 45.02 | 46.60 | 43.93 |
| 23/06/2026 | 43.15 | -2.98 % | 0 | 47.04 | 48.99 | 40.80 |
| 24/06/2026 | 38.77 | -12.04 % | 0 | 43.97 | 45.97 | 38.22 |
| 25/06/2026 | 34.97 | -9.46 % | 0 | 37.73 | 39.50 | 33.37 |
| 26/06/2026 | 41.09 | +19.23 % | 0 | 36.49 | 43.16 | 36.46 |