| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.23 | -5.21 % | 0 | 30.08 | 31.38 | 29.23 |
| 23/06/2026 | 28.46 | -4.27 % | 0 | 31.65 | 33.19 | 26.65 |
| 24/06/2026 | 24.90 | -14.74 % | 0 | 29.18 | 30.44 | 24.45 |
| 25/06/2026 | 22.10 | -10.66 % | 0 | 24.10 | 25.22 | 20.76 |
| 26/06/2026 | 26.76 | +24.15 % | 0 | 23.04 | 28.29 | 23.01 |