| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.79 | +4.31 % | 0 | 25.32 | 25.94 | 24.24 |
| 23/06/2026 | 26.31 | +2.95 % | 0 | 23.28 | 28.32 | 22.05 |
| 24/06/2026 | 29.74 | +16.65 % | 0 | 25.37 | 30.21 | 24.45 |
| 25/06/2026 | 33.56 | +11.81 % | 0 | 30.43 | 35.26 | 29.06 |
| 26/06/2026 | 27.15 | -19.69 % | 0 | 31.99 | 32.02 | 25.67 |