| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.29 | +2.58 % | 0 | 46.67 | 47.56 | 44.92 |
| 23/06/2026 | 48.19 | +2.17 % | 0 | 44.55 | 50.75 | 43.80 |
| 24/06/2026 | 52.73 | +12.05 % | 0 | 47.37 | 53.42 | 47.12 |
| 25/06/2026 | 57.45 | +7.99 % | 0 | 53.48 | 59.54 | 52.61 |
| 26/06/2026 | 49.82 | -14.08 % | 0 | 55.67 | 55.82 | 47.19 |