| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.32 | -3.21 % | 0 | 80.26 | 82.40 | 74.75 |
| 07/08/2026 | 77.10 | +2.12 % | 0 | 75.19 | 81.35 | 75.02 |
| 10/08/2026 | 83.56 | +7.54 % | 0 | 75.50 | 84.11 | 74.86 |
| 11/08/2026 | 81.84 | -1.94 % | 0 | 81.64 | 84.86 | 79.62 |
| 12/08/2026 | 82.77 | +1.2 % | 0 | 82.37 | 86.85 | 80.98 |