| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.05 | +2.98 % | 0 | 55.11 | 56.16 | 53.26 |
| 23/06/2026 | 56.86 | +2.15 % | 0 | 53.25 | 59.85 | 53.19 |
| 24/06/2026 | 61.45 | +10.3 % | 0 | 56.11 | 62.23 | 55.94 |
| 25/06/2026 | 66.15 | +6.5 % | 0 | 62.40 | 68.63 | 61.49 |
| 26/06/2026 | 58.45 | -12.68 % | 0 | 64.62 | 64.77 | 55.85 |