| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.98 | +2.74 % | 0 | 63.99 | 65.17 | 62.04 |
| 23/06/2026 | 65.84 | +1.86 % | 0 | 62.06 | 68.87 | 62.03 |
| 24/06/2026 | 70.65 | +9.26 % | 0 | 65.11 | 71.42 | 64.94 |
| 25/06/2026 | 75.61 | +6.13 % | 0 | 71.64 | 78.02 | 70.70 |
| 26/06/2026 | 67.90 | -10.96 % | 0 | 73.88 | 74.03 | 64.79 |