| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.30 | -2.84 % | 0 | 90.23 | 92.37 | 84.70 |
| 07/08/2026 | 87.03 | +1.8 % | 0 | 85.16 | 91.34 | 84.99 |
| 10/08/2026 | 93.86 | +7.04 % | 0 | 85.48 | 94.09 | 84.84 |
| 11/08/2026 | 91.37 | -2.21 % | 0 | 91.63 | 94.85 | 89.60 |
| 12/08/2026 | 92.77 | +1.11 % | 0 | 92.36 | 96.84 | 90.97 |