| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 106.29 | -2.3 % | 0 | 110.19 | 112.34 | 104.65 |
| 07/08/2026 | 107.00 | +1.45 % | 0 | 105.13 | 111.32 | 104.96 |
| 10/08/2026 | 113.84 | +5.75 % | 0 | 105.45 | 114.07 | 104.81 |
| 11/08/2026 | 111.35 | -1.81 % | 0 | 111.60 | 114.84 | 109.58 |
| 12/08/2026 | 112.70 | +0.9 % | 0 | 112.34 | 116.82 | 110.95 |