| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.80 | +2.44 % | 0 | 82.67 | 83.94 | 80.48 |
| 23/06/2026 | 84.42 | +1.24 % | 0 | 80.68 | 87.70 | 80.36 |
| 24/06/2026 | 89.80 | +7.77 % | 0 | 83.93 | 90.57 | 83.77 |
| 25/06/2026 | 94.79 | +4.9 % | 0 | 90.73 | 97.36 | 89.76 |
| 26/06/2026 | 86.77 | -9.15 % | 0 | 93.05 | 93.20 | 83.59 |