| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.44 | +2.39 % | 0 | 92.32 | 93.57 | 90.05 |
| 23/06/2026 | 94.17 | +1.5 % | 0 | 90.27 | 97.37 | 89.95 |
| 24/06/2026 | 99.48 | +7.01 % | 0 | 93.58 | 100.29 | 93.39 |
| 25/06/2026 | 104.50 | +4.38 % | 0 | 100.46 | 107.15 | 99.48 |
| 26/06/2026 | 96.50 | -8.36 % | 0 | 102.83 | 102.87 | 93.27 |