| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 116.21 | -2.16 % | 0 | 120.18 | 122.32 | 114.64 |
| 07/08/2026 | 116.98 | +1.31 % | 0 | 115.12 | 121.25 | 114.94 |
| 10/08/2026 | 123.49 | +4.97 % | 0 | 115.44 | 124.06 | 114.80 |
| 11/08/2026 | 121.34 | -1.67 % | 0 | 121.59 | 124.83 | 119.57 |
| 12/08/2026 | 122.53 | +0.69 % | 0 | 122.33 | 126.81 | 120.94 |