| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.30 | +2.32 % | 0 | 97.19 | 98.43 | 94.89 |
| 23/06/2026 | 98.94 | +1.38 % | 0 | 95.11 | 102.25 | 94.80 |
| 24/06/2026 | 104.40 | +6.73 % | 0 | 98.44 | 105.19 | 98.26 |
| 25/06/2026 | 109.38 | +4.17 % | 0 | 105.35 | 112.06 | 104.37 |
| 26/06/2026 | 101.38 | -7.95 % | 0 | 107.73 | 107.77 | 98.14 |