| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 126.24 | -1.96 % | 0 | 130.16 | 132.31 | 124.62 |
| 07/08/2026 | 127.06 | +1.28 % | 0 | 125.11 | 131.29 | 124.94 |
| 10/08/2026 | 133.82 | +4.85 % | 0 | 125.43 | 134.05 | 124.79 |
| 11/08/2026 | 131.32 | -1.54 % | 0 | 131.58 | 134.82 | 129.56 |
| 12/08/2026 | 133.14 | +1.12 % | 0 | 132.32 | 136.80 | 130.93 |