| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.18 | +2.26 % | 0 | 102.08 | 103.30 | 99.75 |
| 23/06/2026 | 103.83 | +1.33 % | 0 | 99.97 | 107.15 | 99.67 |
| 24/06/2026 | 109.30 | +6.44 % | 0 | 103.32 | 110.10 | 103.14 |
| 25/06/2026 | 114.31 | +4.04 % | 0 | 110.25 | 116.99 | 109.28 |
| 26/06/2026 | 106.22 | -7.66 % | 0 | 112.65 | 112.69 | 103.03 |