| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.08 | +2.19 % | 0 | 106.98 | 108.20 | 104.64 |
| 23/06/2026 | 108.73 | +1.28 % | 0 | 104.86 | 112.06 | 104.55 |
| 24/06/2026 | 114.22 | +6.18 % | 0 | 108.22 | 115.02 | 108.03 |
| 25/06/2026 | 119.25 | +3.9 % | 0 | 115.17 | 121.93 | 114.19 |
| 26/06/2026 | 111.13 | -7.36 % | 0 | 117.58 | 117.74 | 107.95 |