| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 131.19 | -1.92 % | 0 | 135.15 | 137.30 | 129.62 |
| 07/08/2026 | 131.97 | +1.17 % | 0 | 130.11 | 136.24 | 129.92 |
| 10/08/2026 | 138.48 | +4.41 % | 0 | 130.42 | 139.05 | 129.79 |
| 11/08/2026 | 136.33 | -1.49 % | 0 | 136.58 | 139.81 | 134.55 |
| 12/08/2026 | 137.46 | +0.59 % | 0 | 137.32 | 141.80 | 135.93 |