| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 136.31 | -1.76 % | 0 | 140.15 | 142.30 | 134.61 |
| 07/08/2026 | 136.81 | +1.01 % | 0 | 135.10 | 141.28 | 134.93 |
| 10/08/2026 | 143.82 | +4.51 % | 0 | 135.42 | 144.04 | 134.78 |
| 11/08/2026 | 141.39 | -1.38 % | 0 | 141.57 | 144.81 | 139.55 |
| 12/08/2026 | 142.68 | +0.72 % | 0 | 142.32 | 146.79 | 140.92 |