| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.99 | +2.11 % | 0 | 111.90 | 113.12 | 109.54 |
| 23/06/2026 | 113.65 | +1.22 % | 0 | 109.76 | 116.99 | 109.46 |
| 24/06/2026 | 119.14 | +5.94 % | 0 | 113.13 | 119.95 | 112.94 |
| 25/06/2026 | 124.20 | +3.76 % | 0 | 120.10 | 126.89 | 119.12 |
| 26/06/2026 | 116.06 | -7.07 % | 0 | 122.52 | 122.68 | 112.87 |