| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 146.22 | -1.7 % | 0 | 150.13 | 152.29 | 144.60 |
| 07/08/2026 | 146.98 | +1.06 % | 0 | 145.09 | 151.53 | 144.92 |
| 10/08/2026 | 153.26 | +3.83 % | 0 | 145.41 | 154.03 | 144.77 |
| 11/08/2026 | 151.33 | -1.33 % | 0 | 151.57 | 154.80 | 149.54 |
| 12/08/2026 | 152.76 | +0.73 % | 0 | 152.31 | 156.79 | 150.91 |