| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.96 | +2.05 % | 0 | 121.76 | 123.12 | 119.56 |
| 23/06/2026 | 123.70 | +1.26 % | 0 | 119.59 | 127.02 | 119.32 |
| 24/06/2026 | 129.02 | +5.49 % | 0 | 122.99 | 130.02 | 122.80 |
| 25/06/2026 | 134.53 | +3.84 % | 0 | 129.98 | 136.94 | 129.00 |
| 26/06/2026 | 125.93 | -6.55 % | 0 | 132.42 | 132.57 | 122.83 |