| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 156.21 | -1.59 % | 0 | 160.12 | 162.27 | 154.58 |
| 07/08/2026 | 156.94 | +0.97 % | 0 | 155.08 | 161.52 | 154.90 |
| 10/08/2026 | 163.45 | +3.71 % | 0 | 155.40 | 164.02 | 154.76 |
| 11/08/2026 | 161.31 | -1.26 % | 0 | 161.56 | 164.79 | 159.53 |
| 12/08/2026 | 162.78 | +0.7 % | 0 | 162.30 | 166.78 | 160.91 |