| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.84 | +1.9 % | 0 | 131.64 | 133.00 | 129.42 |
| 23/06/2026 | 133.57 | +1.13 % | 0 | 129.46 | 136.87 | 129.21 |
| 24/06/2026 | 138.92 | +5.11 % | 0 | 132.87 | 139.93 | 132.68 |
| 25/06/2026 | 144.57 | +3.68 % | 0 | 139.88 | 146.82 | 138.90 |
| 26/06/2026 | 135.81 | -6.1 % | 0 | 142.33 | 142.49 | 132.78 |