| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 142.74 | +1.75 % | 0 | 141.55 | 142.91 | 139.31 |
| 23/06/2026 | 143.44 | +0.99 % | 0 | 139.35 | 146.79 | 139.12 |
| 24/06/2026 | 148.79 | +4.74 % | 0 | 142.78 | 149.87 | 142.59 |
| 25/06/2026 | 154.41 | +3.41 % | 0 | 149.81 | 156.77 | 148.82 |
| 26/06/2026 | 145.76 | -5.69 % | 0 | 152.26 | 152.42 | 142.71 |