| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 166.22 | -1.48 % | 0 | 170.11 | 172.26 | 164.57 |
| 07/08/2026 | 166.96 | +0.94 % | 0 | 165.07 | 171.50 | 164.90 |
| 10/08/2026 | 173.44 | +3.49 % | 0 | 165.39 | 174.01 | 164.76 |
| 11/08/2026 | 171.31 | -1.18 % | 0 | 171.55 | 174.78 | 169.52 |
| 12/08/2026 | 172.39 | +0.44 % | 0 | 172.29 | 176.77 | 170.90 |