| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.66 | +1.61 % | 0 | 151.48 | 152.84 | 149.22 |
| 23/06/2026 | 153.41 | +0.94 % | 0 | 149.27 | 156.76 | 149.04 |
| 24/06/2026 | 158.77 | +4.48 % | 0 | 152.70 | 159.81 | 152.51 |
| 25/06/2026 | 164.35 | +3.21 % | 0 | 159.74 | 166.76 | 158.76 |
| 26/06/2026 | 155.68 | -5.35 % | 0 | 162.20 | 162.35 | 152.65 |