| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 176.16 | -1.43 % | 0 | 180.10 | 182.25 | 174.56 |
| 07/08/2026 | 176.95 | +0.89 % | 0 | 175.06 | 181.49 | 174.88 |
| 10/08/2026 | 183.43 | +3.29 % | 0 | 175.38 | 184.00 | 174.75 |
| 11/08/2026 | 181.37 | -1.08 % | 0 | 181.54 | 184.78 | 179.52 |
| 12/08/2026 | 182.44 | +0.44 % | 0 | 182.28 | 186.77 | 180.89 |