| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 196.14 | -1.28 % | 0 | 200.08 | 202.23 | 194.54 |
| 07/08/2026 | 196.90 | +0.78 % | 0 | 195.03 | 201.47 | 194.85 |
| 10/08/2026 | 203.42 | +2.96 % | 0 | 195.37 | 203.99 | 194.73 |
| 11/08/2026 | 201.30 | -1. % | 0 | 201.53 | 204.76 | 199.50 |
| 12/08/2026 | 202.75 | +0.56 % | 0 | 202.27 | 206.75 | 200.88 |