| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 172.38 | +1.32 % | 0 | 171.35 | 172.72 | 169.09 |
| 23/06/2026 | 173.50 | +0.93 % | 0 | 169.14 | 176.35 | 168.91 |
| 24/06/2026 | 178.78 | +4.06 % | 0 | 173.78 | 179.79 | 173.07 |
| 25/06/2026 | 184.32 | +2.92 % | 0 | 181.37 | 186.72 | 179.37 |
| 26/06/2026 | 175.46 | -4.83 % | 0 | 182.09 | 182.24 | 172.70 |