| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 192.28 | +1.18 % | 0 | 191.24 | 192.61 | 188.96 |
| 23/06/2026 | 193.27 | +0.76 % | 0 | 189.66 | 196.26 | 188.81 |
| 24/06/2026 | 198.69 | +3.65 % | 0 | 193.65 | 199.69 | 192.97 |
| 25/06/2026 | 204.11 | +2.57 % | 0 | 201.28 | 206.67 | 199.27 |
| 26/06/2026 | 195.42 | -4.34 % | 0 | 202.00 | 202.16 | 192.61 |