| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 216.14 | -1.15 % | 0 | 220.06 | 222.20 | 214.52 |
| 07/08/2026 | 216.91 | +0.72 % | 0 | 215.01 | 221.45 | 214.84 |
| 10/08/2026 | 223.40 | +2.69 % | 0 | 215.35 | 223.97 | 214.71 |
| 11/08/2026 | 221.35 | -0.88 % | 0 | 221.51 | 224.74 | 219.48 |
| 12/08/2026 | 222.76 | +0.52 % | 0 | 222.25 | 226.74 | 220.86 |