| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.77 | +5.62 % | 0 | 77.76 | 81.24 | 69.58 |
| 06/11/2026 | 73.66 | -1.67 % | 0 | 69.03 | 74.77 | 65.42 |
| 09/11/2026 | 83.04 | +13.8 % | 0 | 74.63 | 86.40 | 74.19 |
| 10/11/2026 | 90.74 | +9.4 % | 0 | 93.70 | 95.85 | 90.47 |
| 11/11/2026 | 87.74 | -2.13 % | 0 | 93.77 | 93.95 | 86.03 |