| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.26 | +2.34 % | 0 | 160.66 | 164.16 | 151.91 |
| 06/11/2026 | 156.16 | -1.02 % | 0 | 151.26 | 157.30 | 147.46 |
| 09/11/2026 | 165.79 | +6.51 % | 0 | 157.23 | 169.25 | 156.72 |
| 10/11/2026 | 173.61 | +4.63 % | 0 | 176.70 | 178.74 | 173.26 |
| 11/11/2026 | 170.62 | -1.27 % | 0 | 176.66 | 176.84 | 168.79 |