| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.49 | +5.19 % | 0 | 76.60 | 80.12 | 68.32 |
| 06/11/2026 | 72.41 | -1.99 % | 0 | 67.65 | 73.40 | 63.99 |
| 09/11/2026 | 81.84 | +13.73 % | 0 | 73.38 | 85.24 | 72.94 |
| 10/11/2026 | 89.66 | +9.19 % | 0 | 92.61 | 94.74 | 89.32 |
| 11/11/2026 | 86.79 | -2.3 % | 0 | 92.66 | 92.84 | 84.87 |