| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.30 | +6.52 % | 0 | 68.16 | 71.59 | 60.21 |
| 06/11/2026 | 64.20 | -1.92 % | 0 | 59.65 | 65.23 | 56.12 |
| 09/11/2026 | 73.42 | +15.73 % | 0 | 65.13 | 76.76 | 64.68 |
| 10/11/2026 | 81.09 | +10.59 % | 0 | 84.00 | 86.11 | 80.76 |
| 11/11/2026 | 78.25 | -2.07 % | 0 | 84.04 | 84.22 | 76.35 |