| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.18 | +2.4 % | 0 | 161.57 | 164.87 | 152.84 |
| 06/11/2026 | 157.09 | -0.83 % | 0 | 152.21 | 158.23 | 148.41 |
| 09/11/2026 | 166.71 | +6.67 % | 0 | 158.15 | 170.17 | 157.64 |
| 10/11/2026 | 174.62 | +4.82 % | 0 | 177.62 | 179.70 | 174.22 |
| 11/11/2026 | 171.11 | -1.4 % | 0 | 177.61 | 177.80 | 169.75 |