| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.88 | -0.76 % | 0 | 5.40 | 6.35 | 5.09 |
| 06/11/2026 | 5.97 | +12.22 % | 0 | 6.48 | 6.90 | 5.88 |
| 09/11/2026 | 5.28 | -12.95 % | 0 | 5.84 | 6.00 | 5.01 |
| 10/11/2026 | 4.68 | -11.12 % | 0 | 4.49 | 4.94 | 4.05 |
| 11/11/2026 | 4.81 | +4. % | 0 | 4.43 | 4.95 | 4.43 |